24H 最高$0.000597
24H 最低$0.000565
今日开盘$0.000593
24H 成交量$40.24万
流通市值$6,130.69万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
USTCTerraClassicUSD
|
$0.00494 | $0.00524 | $0.00488 | $30.68万 | $2,868.26万 | -3.89% |
| 378 |
NOMNomina
|
$0.001602 | $0.00169 | $0.001593 | $39.55万 | $485.95万 | -4.24% |
| 88 |
MEGAMegaETH
|
$0.04758 | $0.05188 | $0.04701 | $383.28万 | $5,702.60万 | -4.99% |
| 416 |
ENSOEnso
|
$0.616 | $0.649 | $0.61 | $33.66万 | $1,307.15万 | -4.79% |
| 175 |
MVLLBMVLLB
|
$24.17 | $31.41 | $23.12 | $131.71万 | — | -19.67% |
| 185 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $115.91万 | $573.44万 | -5.59% |
| 493 |
XECeCash
|
$0.00000653 | $0.0000068 | $0.00000644 | $24.25万 | $1.34亿 | -3.83% |
| 412 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 134 |
TThreshold Network
|
$0.00483 | $0.0053 | $0.00459 | $203.36万 | $5,266.71万 | 2.99% |
| 467 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.49万 | $2,463.93万 | -1.74% |
| 6 |
ZEC大零币
|
$1256.96 | $1,319.32 | $1,230.40 | $1.76亿 | $222.38亿 | -4.62% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 681 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -4.64% |
| 92 |
OPOptimism
|
$0.1097 | $0.116 | $0.1071 | $357.29万 | $2.60亿 | -2.75% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.97 | $1,419.13 | $1,336.90 | $4,501.24万 | $1.04亿 | 0.40% |
| 335 |
VELODROMEVELODROME
|
$0.02972 | $0.03155 | $0.0275 | $48.64万 | — | -3.19% |
| 577 |
TOWNSTowns
|
$0.001411 | $0.001523 | $0.001405 | $16.18万 | $316.16万 | -6.06% |
| 73 |
ZROLayerZero
|
$1.633 | $1.78 | $1.61 | $585.34万 | $6.83亿 | -6.04% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
比特现金 - 币种排行
Solana - BTC行情
Solana - 以太坊ETH价格
Ondo - 比特币行情
莱特币 - 以太坊ETH价格
Starknet - BTC行情
Uniswap - 币种排行
Pump.fun - 以太坊ETH价格
币安币 - 以太坊ETH价格
Internet - 以太坊ETH价格
RWUSD - 比特币行情
Aptos - 比特币行情
Gram - 比特币
USD.AI - 数字货币市值
Internet - 加密货币行情
币安币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Optimism - 数字货币市值
Initia - 以太坊ETH价格
Arbitrum - 比特币
USD1 - 数字货币市值
Filecoin - 币种排行
恒星币 - 比特币
Gram - 比特币
Katana - 币种排行
Aave - BTC行情
Chainlink - 加密货币行情
Tether Gold - BTC行情
StraitsX XUSD - 数字货币市值
Tether Gold - BTC行情
Starknet - 比特币
Aster - 加密货币行情
大零币 - 比特币
USD1 - BTC行情
Haedal - 币种排行
Ether.fi - 比特币
Quant - 数字货币市值
Starknet - 币种排行
Haedal - 比特币
Ondo - 比特币