24H 最高$0.0222
24H 最低$0.02078
今日开盘$0.02198
24H 成交量$72.22万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.005 | $16.84万 | $2,868.26万 | -2.91% |
| 359 |
NOMNomina
|
$0.00161 | $0.00171 | $0.001608 | $42.47万 | $485.95万 | -4.28% |
| 93 |
MEGAMegaETH
|
$0.04886 | $0.05188 | $0.04867 | $355.62万 | $5,702.60万 | -0.87% |
| 388 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.16万 | $1,307.15万 | -4.35% |
| 187 |
MVLLBMVLLB
|
$25.65 | $31.41 | $23.12 | $116.85万 | — | -14.67% |
| 175 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $132.53万 | $573.44万 | -5.97% |
| 459 |
XECeCash
|
$0.00000649 | $0.00000684 | $0.00000644 | $27.54万 | $1.34亿 | -4.84% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 302 |
TThreshold Network
|
$0.00473 | $0.00483 | $0.00459 | $57.05万 | $5,266.71万 | -1.46% |
| 477 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $25.29万 | $2,463.93万 | -3.45% |
| 5 |
ZEC大零币
|
$1233.41 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.78% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0304 | $0.0289 | $4.34万 | $631.76万 | -4.61% |
| 91 |
OPOptimism
|
$0.1083 | $0.116 | $0.1073 | $365.42万 | $2.60亿 | -4.75% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.38 | $1,419.13 | $1,336.90 | $4,443.59万 | $1.04亿 | -1.65% |
| 167 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.64万 | — | -5.09% |
| 590 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.49万 | $316.16万 | -4.46% |
| 72 |
ZROLayerZero
|
$1.621 | $1.78 | $1.61 | $622.01万 | $6.83亿 | -6.68% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Bittensor - BTC行情
StraitsX XUSD - 币种排行
莱特币 - 币种排行
艾达币 - 数字货币市值
Filecoin - 币种排行
StraitsX XUSD - BTC行情
Ondo - 币种排行
Hyperliquid - BTC行情
瑞波币 - 比特币
Aptos - 比特币行情
Starknet - 数字货币市值
莱特币 - 比特币
Pudgy Penguins - 比特币
Sui - 币种排行
波场 - 加密货币行情
Bittensor - BTC行情
Worldcoin - 币种排行
StraitsX XUSD - 加密货币行情
Lorenzo - 比特币行情
艾达币 - 比特币行情
比特币 - BTC行情
Arbitrum - BTC行情
PAX Gold - 比特币
LayerZero - 数字货币市值
MyShell - 比特币行情
MyShell - 比特币行情
Gitcoin - 比特币
波场 - BTC行情
United Stables - 加密货币行情
Lorenzo - 币种排行
Tutorial - 加密货币行情
币安币 - 加密货币行情
Official Trump - 币种排行
大零币 - BTC行情
First Digital - 币种排行
Quant - 加密货币行情
Solana - 加密货币行情
恒星币 - 比特币
QQQB - 比特币
Chainlink - 数字货币市值