24H 最高$0.000485
24H 最低$0.000461
今日开盘$0.00048
24H 成交量$24.25万
流通市值$3,099.01万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $31.20万 | $2,868.26万 | -2.73% |
| 380 |
NOMNomina
|
$0.001616 | $0.00169 | $0.001593 | $39.44万 | $485.95万 | -3.35% |
| 90 |
MEGAMegaETH
|
$0.04799 | $0.05188 | $0.04701 | $381.10万 | $5,702.60万 | -4.10% |
| 422 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.28万 | $1,307.15万 | -3.72% |
| 173 |
MVLLBMVLLB
|
$23.83 | $31.41 | $23.12 | $137.56万 | — | -21.25% |
| 187 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $109.64万 | $573.44万 | -5.33% |
| 494 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.87万 | $1.34亿 | -3.10% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 114 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $257.54万 | $5,266.71万 | 3.20% |
| 472 |
SKLSKALE
|
$0.004 | $0.00411 | $0.0039 | $27.35万 | $2,463.93万 | -1.24% |
| 6 |
ZEC大零币
|
$1266.39 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -3.68% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.32万 | $631.76万 | -3.33% |
| 92 |
OPOptimism
|
$0.1109 | $0.116 | $0.1071 | $359.07万 | $2.60亿 | -1.86% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.28 | $1,419.13 | $1,336.90 | $4,492.40万 | $1.04亿 | 0.22% |
| 351 |
VELODROMEVELODROME
|
$0.03004 | $0.03155 | $0.0275 | $44.58万 | — | -1.89% |
| 575 |
TOWNSTowns
|
$0.001424 | $0.001523 | $0.001405 | $16.37万 | $316.16万 | -5.19% |
| 70 |
ZROLayerZero
|
$1.673 | $1.78 | $1.61 | $604.48万 | $6.83亿 | -3.41% |
| 453 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Ethena - 币种排行
比特币 - BTC行情
Celestia - 以太坊ETH价格
Ethena - 比特币行情
莱特币 - BTC行情
Polkadot - 以太坊ETH价格
Sei - 加密货币行情
比特现金 - 比特币
Aave - 比特币
NFP - 比特币
Falcon Finance - 以太坊ETH价格
瑞波币 - 数字货币市值
Blur - 以太坊ETH价格
比特现金 - BTC行情
Solana - 加密货币行情
Shiba Inu - 币种排行
Gram - BTC行情
Plume - 币种排行
USD.AI - 币种排行
United Stables - 比特币行情
Official Trump - 加密货币行情
Aave - 比特币行情
波场 - 比特币
Solana - 比特币
United Stables - 加密货币行情
Aave - 以太坊ETH价格
Celestia - 以太坊ETH价格
大零币 - BTC行情
USD.AI - 加密货币行情
Bittensor - 币种排行
比特现金 - BTC行情
Bubblemaps - 数字货币市值
Zama - 加密货币行情
Pepe - 比特币
USDC - 加密货币行情
PAX Gold - 币种排行
Tokamak - 比特币
达世币 - 加密货币行情
NFP - 数字货币市值
Polkadot - 数字货币市值