24H 最高$0.00372
24H 最低$0.00347
今日开盘$0.00365
24H 成交量$60.98万
流通市值$2,464.84万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00360718
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
USTCTerraClassicUSD
|
$0.00507 | $0.00524 | $0.00488 | $31.05万 | $2,868.26万 | 0.00% |
| 376 |
NOMNomina
|
$0.001652 | $0.00169 | $0.001593 | $40.40万 | $485.95万 | -0.12% |
| 102 |
MEGAMegaETH
|
$0.04778 | $0.05188 | $0.04701 | $323.39万 | $5,702.60万 | -5.03% |
| 424 |
ENSOEnso
|
$0.628 | $0.642 | $0.61 | $33.15万 | $1,307.15万 | -0.95% |
| 151 |
MVLLBMVLLB
|
$22.96 | $31.41 | $22.26 | $170.18万 | — | -23.24% |
| 198 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $99.33万 | $573.44万 | -0.27% |
| 507 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $23.06万 | $1.34亿 | -0.89% |
| 419 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 108 |
TThreshold Network
|
$0.00475 | $0.0053 | $0.00459 | $299.05万 | $5,266.71万 | 2.15% |
| 468 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $27.74万 | $2,463.93万 | 1.25% |
| 6 |
ZEC大零币
|
$1297.83 | $1,319.32 | $1,230.40 | $1.82亿 | $222.38亿 | 1.76% |
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 675 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.62万 | $631.76万 | 0.34% |
| 101 |
OPOptimism
|
$0.1122 | $0.116 | $0.1071 | $337.16万 | $2.60亿 | 2.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.76 | $1,419.13 | $1,336.90 | $4,083.29万 | $1.04亿 | 0.67% |
| 426 |
VELODROMEVELODROME
|
$0.03051 | $0.03155 | $0.0275 | $32.11万 | — | -0.29% |
| 571 |
TOWNSTowns
|
$0.001452 | $0.001523 | $0.001405 | $16.55万 | $316.16万 | -1.29% |
| 48 |
ZROLayerZero
|
$1.749 | $1.80 | $1.61 | $1,000.21万 | $6.83亿 | 3.25% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Celestia - 币种排行
USDC - 比特币行情
USD1 - 加密货币行情
United Stables - 数字货币市值
Filecoin - BTC行情
牛来 - 数字货币市值
JasmyCoin - 比特币
Raydium - 以太坊ETH价格
Gram - 币种排行
Caldera - 数字货币市值
Polkadot - BTC行情
Haedal - 币种排行
Hedera - 加密货币行情
PAX Gold - 以太坊ETH价格
Katana - 比特币行情
Chainlink - 比特币
Solana - 比特币行情
NEAR Protocol - 数字货币市值
Pepe - 币种排行
Zama - 数字货币市值
Solana - BTC行情
Polkadot - 以太坊ETH价格
Pump.fun - BTC行情
USD1 - 比特币行情
达世币 - 数字货币市值
以太坊 - 以太坊ETH价格
MarsCoin - BTC行情
Hedera - 以太坊ETH价格
Quant - 加密货币行情
Sui - 以太坊ETH价格
币安币 - 加密货币行情
Plume - 币种排行
Nillion - BTC行情
Ether.fi - BTC行情
Aptos - 币种排行
StraitsX XUSD - BTC行情
Raydium - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
First Digital - 比特币