24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.1192
24H 成交量$19.53万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $30.97万 | $2,868.26万 | -0.78% |
| 375 |
NOMNomina
|
$0.001655 | $0.00169 | $0.001593 | $40.41万 | $485.95万 | -0.24% |
| 103 |
MEGAMegaETH
|
$0.04788 | $0.05188 | $0.04701 | $321.11万 | $5,702.60万 | -4.34% |
| 424 |
ENSOEnso
|
$0.628 | $0.642 | $0.61 | $32.99万 | $1,307.15万 | -0.95% |
| 151 |
MVLLBMVLLB
|
$23.47 | $31.41 | $22.26 | $173.44万 | — | -22.16% |
| 198 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $99.89万 | $573.44万 | -0.81% |
| 505 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $23.23万 | $1.34亿 | -1.34% |
| 419 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 107 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $300.42万 | $5,266.71万 | 2.15% |
| 471 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.73万 | $2,463.93万 | 1.50% |
| 6 |
ZEC大零币
|
$1309.21 | $1,319.32 | $1,230.40 | $1.83亿 | $222.38亿 | 2.41% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 675 |
JOEJoe Coin
|
$0.0297 | $0.0303 | $0.0287 | $5.61万 | $631.76万 | 0.34% |
| 101 |
OPOptimism
|
$0.1119 | $0.116 | $0.1071 | $336.58万 | $2.60亿 | 1.08% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.37 | $1,419.13 | $1,336.90 | $4,068.25万 | $1.04亿 | 0.09% |
| 429 |
VELODROMEVELODROME
|
$0.03055 | $0.03155 | $0.0275 | $31.99万 | — | -0.81% |
| 572 |
TOWNSTowns
|
$0.001451 | $0.001523 | $0.001405 | $16.55万 | $316.16万 | -2.03% |
| 48 |
ZROLayerZero
|
$1.753 | $1.80 | $1.61 | $996.57万 | $6.83亿 | 2.58% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Polkadot - 加密货币行情
Plume - 以太坊ETH价格
币安币 - 比特币
Pump.fun - 数字货币市值
MarsCoin - 比特币行情
Pump.fun - 数字货币市值
波场 - 数字货币市值
Uniswap - 加密货币行情
NFP - 以太坊ETH价格
BFUSD - 比特币行情
Particle - 比特币行情
Gram - 币种排行
Nillion - 以太坊ETH价格
Aave - 数字货币市值
Pudgy Penguins - 比特币行情
PAX Gold - 数字货币市值
Ondo - 币种排行
波场 - 加密货币行情
Artificial - 加密货币行情
以太坊 - 比特币行情
大零币 - 比特币行情
Sei - 比特币行情
Artificial Inu - 以太坊ETH价格
币安币 - 比特币
大零币 - 加密货币行情
Worldcoin - 比特币
StraitsX XUSD - 数字货币市值
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sei - 以太坊ETH价格
LayerZero - 比特币
United Stables - 数字货币市值
Gram - 比特币
Caldera - 以太坊ETH价格
Ripple USD - 加密货币行情
Filecoin - 比特币行情
Hyperliquid - 数字货币市值
Raydium - 比特币行情
币安币 - 数字货币市值