24H 最高$0.082
24H 最低$0.0729
今日开盘$0.0811
24H 成交量$864.08万
流通市值$1,364.12万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00488 | $30.40万 | $2,868.26万 | -0.79% |
| 389 |
NOMNomina
|
$0.001633 | $0.00169 | $0.001593 | $38.09万 | $485.95万 | -1.51% |
| 101 |
MEGAMegaETH
|
$0.0476 | $0.05188 | $0.04701 | $326.45万 | $5,702.60万 | -4.69% |
| 424 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $32.59万 | $1,307.15万 | -1.11% |
| 150 |
MVLLBMVLLB
|
$23.01 | $31.41 | $22.26 | $167.16万 | — | -22.99% |
| 198 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $99.91万 | $573.44万 | -1.62% |
| 510 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $21.85万 | $1.34亿 | -1.50% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 106 |
TThreshold Network
|
$0.00475 | $0.0053 | $0.00459 | $294.45万 | $5,266.71万 | 2.15% |
| 468 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.0039 | $27.29万 | $2,463.93万 | 1.00% |
| 6 |
ZEC大零币
|
$1278.18 | $1,319.32 | $1,230.40 | $1.70亿 | $222.38亿 | 0.40% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 679 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $5.11万 | $631.76万 | 0.00% |
| 100 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $334.26万 | $2.60亿 | 1.46% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.48 | $1,419.13 | $1,336.90 | $4,109.71万 | $1.04亿 | 0.76% |
| 419 |
VELODROMEVELODROME
|
$0.03026 | $0.03155 | $0.0275 | $33.24万 | — | -1.01% |
| 574 |
TOWNSTowns
|
$0.001428 | $0.001523 | $0.001405 | $16.23万 | $316.16万 | -2.86% |
| 50 |
ZROLayerZero
|
$1.704 | $1.80 | $1.61 | $953.37万 | $6.83亿 | 0.89% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Midnight - 比特币行情
Haedal - 加密货币行情
Worldcoin - 币种排行
Artificial Inu - 比特币
Injective - 以太坊ETH价格
Tokamak - 币种排行
Blur - BTC行情
NEAR Protocol - 数字货币市值
以太坊 - BTC行情
LayerZero - 以太坊ETH价格
Uniswap - BTC行情
Gitcoin - 币种排行
Falcon Finance - 以太坊ETH价格
StraitsX XUSD - 币种排行
狗币 - 比特币行情
Ethena - 数字货币市值
Arbitrum - 币种排行
Artificial Inu - 加密货币行情
Gram - 数字货币市值
Plume - 以太坊ETH价格
United Stables - 加密货币行情
Chainlink - 比特币
First Digital - 数字货币市值
EUR - 比特币行情
Hedera - 比特币行情
牛来 - 以太坊ETH价格
比特币 - 币种排行
JasmyCoin - 比特币行情
Tether Gold - 币种排行
NFP - 加密货币行情
Initia - BTC行情
牛来 - 数字货币市值
MarsCoin - 比特币
Haedal - 加密货币行情
Pump.fun - 加密货币行情
Optimism - 比特币
First Digital - BTC行情
Uniswap - BTC行情
以太坊 - BTC行情
Blur - BTC行情