24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2073
24H 成交量$4,081.09万
流通市值$27.94亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1371.7 -0.09%
Sui
$0.9213 -2.29%
Ripple USDRLUSD
$1.0013 +0.00%
SpaceX (bStocks Tokenized StocSPCXB
$144.02 -3.96%
Alphabet (bStocks Tokenized StGOOGLB
$291.66 -10.65%
Semicon Bull 3X ETF (bStocks TSOXLB
$100.11 -4.72%
United Stables
$1.0006 +0.03%
WorldcoinWLD
$0.4214 -4.01%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.03万 | $2,868.26万 | -2.73% |
| 378 |
NOMNomina
|
$0.001617 | $0.00169 | $0.001593 | $39.49万 | $485.95万 | -3.23% |
| 89 |
MEGAMegaETH
|
$0.0477 | $0.05188 | $0.04701 | $381.56万 | $5,702.60万 | -5.23% |
| 416 |
ENSOEnso
|
$0.619 | $0.649 | $0.61 | $33.60万 | $1,307.15万 | -3.88% |
| 171 |
MVLLBMVLLB
|
$23.91 | $31.41 | $23.12 | $135.90万 | — | -21.06% |
| 187 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $110.25万 | $573.44万 | -4.83% |
| 496 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.53万 | $1.34亿 | -3.10% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 122 |
TThreshold Network
|
$0.00516 | $0.0053 | $0.00459 | $232.33万 | $5,266.71万 | 10.02% |
| 468 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.52万 | $2,463.93万 | -1.49% |
| 6 |
ZEC大零币
|
$1269.23 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -3.35% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 681 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -3.33% |
| 92 |
OPOptimism
|
$0.1105 | $0.116 | $0.1071 | $358.79万 | $2.60亿 | -2.39% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.7 | $1,419.13 | $1,336.90 | $4,512.26万 | $1.04亿 | -0.09% |
| 349 |
VELODROMEVELODROME
|
$0.02992 | $0.03155 | $0.0275 | $46.06万 | — | -2.32% |
| 575 |
TOWNSTowns
|
$0.001418 | $0.001523 | $0.001405 | $16.32万 | $316.16万 | -5.53% |
| 71 |
ZROLayerZero
|
$1.658 | $1.78 | $1.61 | $598.08万 | $6.83亿 | -4.11% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Caldera - 数字货币市值
Sui - 币种排行
NEAR Protocol - BTC行情
USD1 - 比特币行情
Celestia - 数字货币市值
艾达币 - 以太坊ETH价格
艾达币 - BTC行情
BFUSD - 比特币
莱特币 - BTC行情
Quant - 以太坊ETH价格
First Digital - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Falcon Finance - 比特币
Pepe - BTC行情
Bittensor - 加密货币行情
Bonk - 数字货币市值
Gitcoin - 比特币行情
币安币 - 比特币行情
Sui - 币种排行
Tokamak - 比特币
狗币 - 数字货币市值
Zama - 比特币
Aptos - 比特币
Celo - 比特币
USD1 - 比特币
Bonk - 加密货币行情
Caldera - 币种排行
LayerZero - 加密货币行情
Aave - 以太坊ETH价格
币安币 - 数字货币市值
Quant - 比特币
LayerZero - 比特币
比特现金 - 数字货币市值
Hyperliquid - 加密货币行情
Caldera - 数字货币市值
Shiba Inu - 加密货币行情
USD1 - 加密货币行情
Quant - 以太坊ETH价格
Celo - 加密货币行情
Aster - 币种排行