24H 最高$172.88
24H 最低$157.71
今日开盘$167.04
24H 成交量$19.01万
流通市值—
24H 涨跌额(-$8.24)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
USTCTerraClassicUSD
|
$0.00471 | $0.0052 | $0.00463 | $37.92万 | $2,821.32万 | -8.90% |
| 164 |
NOMNomina
|
$0.001519 | $0.0018 | $0.001442 | $177.71万 | $482.84万 | -8.88% |
| 119 |
MEGAMegaETH
|
$0.04428 | $0.05138 | $0.04342 | $297.07万 | $5,507.87万 | -13.30% |
| 388 |
ENSOEnso
|
$0.587 | $0.641 | $0.577 | $46.56万 | $1,314.83万 | -7.27% |
| 148 |
MVLLBMVLLB
|
$21.37 | $29.74 | $21.05 | $197.93万 | — | -26.92% |
| 235 |
TREETree
|
$0.0348 | $0.0373 | $0.0341 | $91.82万 | $576.69万 | -5.95% |
| 493 |
XECeCash
|
$0.0000063 | $0.00000677 | $0.00000618 | $30.74万 | $1.34亿 | -6.25% |
| 468 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 286 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 116 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $321.99万 | $5,307.98万 | -4.38% |
| 483 |
SKLSKALE
|
$0.00381 | $0.00411 | $0.00376 | $32.12万 | $2,484.60万 | -5.93% |
| 6 |
ZEC大零币
|
$1239.22 | $1,398.14 | $1,207.00 | $2.51亿 | $230.77亿 | -3.73% |
| 292 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0274 | $7.31万 | $619.58万 | -7.02% |
| 101 |
OPOptimism
|
$0.1019 | $0.115 | $0.0993 | $408.81万 | $2.61亿 | -10.14% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1322.68 | $1,391.29 | $1,269.40 | $4,276.73万 | $9,062.39万 | -3.14% |
| 595 |
VELODROMEVELODROME
|
$0.02857 | $0.03128 | $0.0275 | $17.06万 | — | -6.57% |
| 111 |
TOWNSTowns
|
$0.001325 | $0.001784 | $0.001284 | $339.37万 | $311.19万 | -11.84% |
| 46 |
ZROLayerZero
|
$1.587 | $1.80 | $1.55 | $1,342.87万 | $7.07亿 | -7.25% |
| 502 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Sui - 比特币
PAX Gold - 以太坊ETH价格
USDC - 币种排行
Pendle - 以太坊ETH价格
JasmyCoin - 加密货币行情
Celo - 加密货币行情
Tokamak - 币种排行
Pyth Network - 比特币行情
Filecoin - 币种排行
Gram - 比特币
Aave - 数字货币市值
Sei - 以太坊ETH价格
恒星币 - BTC行情
Gitcoin - 币种排行
BFUSD - 币种排行
PAX Gold - 比特币行情
USD1 - 以太坊ETH价格
Tether Gold - BTC行情
NEAR Protocol - 比特币
Pendle - 比特币行情
MarsCoin - 加密货币行情
World Liberty - 加密货币行情
Ethena - 比特币行情
Celestia - 加密货币行情
USDC - BTC行情
Sei - 比特币
Pepe - 加密货币行情
Solana - 数字货币市值
Injective - BTC行情
应用链 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pendle - 比特币
USD1 - 加密货币行情
JasmyCoin - 币种排行
Ether.fi - 比特币行情
Ether.fi - 币种排行
StraitsX XUSD - 比特币
应用链 - 比特币
Ethena - 币种排行
Sui - 比特币