24H 最高$19.10
24H 最低$18.94
今日开盘$18.98
24H 成交量$1.15万
流通市值—
24H 涨跌额($0.03)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
Netflix (bStocks Tokenized StoNFLXB
$62.1 -0.08%
Super Micro Computer (bStocks SMCIB
$32.97 -0.15%
BBB
$8.41 -0.59%
Axe Compute (bStocks TokenizedAGPUB
$8.22 +1.36%
VanEck Semiconductor ETF (bStoSMHB
$527.27 -0.16%
GameStop (bStocks Tokenized StGMEB
$24.22 +0.21%
USARB
$9.63 +0.21%
Western Digital (bStocks TokenWDCB
$369.61 +0.40%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $14.48万 | $2,635.37万 | -0.85% |
| 223 |
NOMNomina
|
$0.001528 | $0.00159 | $0.001515 | $61.95万 | $454.18万 | -3.17% |
| 217 |
MEGAMegaETH
|
$0.04429 | $0.04527 | $0.04368 | $64.35万 | $5,061.94万 | -0.54% |
| 150 |
ENSOEnso
|
$0.545 | $0.603 | $0.539 | $99.00万 | $1,145.18万 | -9.32% |
| 626 |
MVLLBMVLLB
|
$18.15 | $18.43 | $18.04 | $2.86万 | — | -1.25% |
| 138 |
TREETree
|
$0.036 | $0.0387 | $0.0346 | $113.81万 | $589.98万 | -2.70% |
| 472 |
XECeCash
|
$0.00000644 | $0.00000654 | $0.00000635 | $17.77万 | $1.30亿 | 1.26% |
| 350 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 264 |
TThreshold Network
|
$0.00459 | $0.00471 | $0.00454 | $48.37万 | $5,114.64万 | 0.66% |
| 340 |
SKLSKALE
|
$0.00412 | $0.00415 | $0.004 | $35.39万 | $2,485.85万 | 2.23% |
| 5 |
ZEC大零币
|
$1241.64 | $1,290.83 | $1,238.84 | $7,925.50万 | $218.48亿 | -2.17% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 615 |
JOEJoe Coin
|
$0.0284 | $0.0288 | $0.0278 | $4.00万 | $604.24万 | 1.07% |
| 86 |
OPOptimism
|
$0.114 | $0.1182 | $0.1118 | $221.71万 | $2.60亿 | -2.40% |
| 66 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1153.91 | $1,160.52 | $1,140.62 | $329.84万 | $7,660.54万 | -0.39% |
| 595 |
VELODROMEVELODROME
|
$0.02792 | $0.02861 | $0.02688 | $6.23万 | — | 2.08% |
| 363 |
TOWNSTowns
|
$0.001382 | $0.001449 | $0.001374 | $32.18万 | $298.01万 | -0.72% |
| 15 |
ZROLayerZero
|
$1.863 | $1.90 | $1.68 | $1,786.79万 | $7.20亿 | 9.65% |
| 385 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
相关站点
共 40 个
RE - BTC行情
恒星币 - BTC行情
Falcon Finance - 比特币
Gunz - 币种排行
MarsCoin - BTC行情
Amp - BTC行情
Tether Gold - 数字货币市值
Aster - 加密货币行情
Falcon Finance - 加密货币行情
达世币 - 比特币
First Digital - 加密货币行情
恒星币 - 数字货币市值
USDC - 数字货币市值
Virtuals - BTC行情
Arbitrum - 比特币
First Digital - 以太坊ETH价格
Blur - 币种排行
艾达币 - 以太坊ETH价格
OpenEden - 比特币行情
RE - BTC行情
Ondo - 币种排行
Aster - 以太坊ETH价格
Nillion - 以太坊ETH价格
Prom - 加密货币行情
Renzo - 比特币
Prom - 币种排行
Tether Gold - BTC行情
Pepe - 比特币行情
NEAR Protocol - BTC行情
Official Trump - 以太坊ETH价格
币安币 - 以太坊ETH价格
First Digital - 比特币行情
Prom - 币种排行
瑞波币 - 比特币
THORChain - 加密货币行情
波场 - 以太坊ETH价格
币安币 - 比特币行情
Virtuals - 加密货币行情
Gram - 加密货币行情
瑞波币 - BTC行情