24H 最高$0.17891
24H 最低$0.16899
今日开盘$0.17683
24H 成交量$74.60万
流通市值$3,845.86万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $30.99万 | $2,868.26万 | -3.12% |
| 382 |
NOMNomina
|
$0.001611 | $0.00169 | $0.001593 | $39.29万 | $485.95万 | -3.88% |
| 89 |
MEGAMegaETH
|
$0.04779 | $0.05188 | $0.04701 | $382.47万 | $5,702.60万 | -4.76% |
| 415 |
ENSOEnso
|
$0.619 | $0.649 | $0.61 | $33.59万 | $1,307.15万 | -4.03% |
| 172 |
MVLLBMVLLB
|
$24.03 | $31.41 | $23.12 | $134.58万 | — | -20.59% |
| 185 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $115.67万 | $573.44万 | -5.07% |
| 495 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -3.39% |
| 412 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 132 |
TThreshold Network
|
$0.00493 | $0.0053 | $0.00459 | $216.76万 | $5,266.71万 | 5.12% |
| 467 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.54万 | $2,463.93万 | -1.24% |
| 6 |
ZEC大零币
|
$1265 | $1,319.32 | $1,230.40 | $1.77亿 | $222.38亿 | -3.87% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 681 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -3.65% |
| 92 |
OPOptimism
|
$0.1104 | $0.116 | $0.1071 | $357.91万 | $2.60亿 | -2.39% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.33 | $1,419.13 | $1,336.90 | $4,500.30万 | $1.04亿 | 0.39% |
| 341 |
VELODROMEVELODROME
|
$0.02993 | $0.03155 | $0.0275 | $47.43万 | — | -2.45% |
| 575 |
TOWNSTowns
|
$0.001418 | $0.001523 | $0.001405 | $16.22万 | $316.16万 | -5.53% |
| 73 |
ZROLayerZero
|
$1.651 | $1.78 | $1.61 | $587.58万 | $6.83亿 | -5.06% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Aptos - 加密货币行情
Uniswap - 加密货币行情
NEAR Protocol - 加密货币行情
Uniswap - 加密货币行情
Zama - 比特币
Hyperliquid - 加密货币行情
Zama - 加密货币行情
BFUSD - BTC行情
USDC - 以太坊ETH价格
比特现金 - 比特币
Solana - 比特币行情
Nillion - 数字货币市值
Ripple USD - 比特币行情
达世币 - 比特币行情
USD1 - 数字货币市值
StraitsX XUSD - 比特币
Injective - BTC行情
Celestia - 币种排行
Ondo - 加密货币行情
BFUSD - 比特币
United Stables - 比特币行情
Pudgy Penguins - 加密货币行情
Plume - BTC行情
Caldera - 加密货币行情
Haedal - 比特币行情
MarsCoin - 加密货币行情
Caldera - 以太坊ETH价格
LITEB - 数字货币市值
Artificial - 比特币
比特币 - 加密货币行情
Ether.fi - 比特币
RWUSD - 数字货币市值
Official Trump - 币种排行
币安币 - 比特币行情
Hyperliquid - 比特币行情
Polkadot - 比特币行情
Haedal - BTC行情
Quant - 数字货币市值
以太坊 - 以太坊ETH价格
Pepe - BTC行情