24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.1983
24H 成交量$29.24万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $31.02万 | $2,868.26万 | -0.20% |
| 379 |
NOMNomina
|
$0.001651 | $0.00169 | $0.001593 | $39.67万 | $485.95万 | -0.36% |
| 101 |
MEGAMegaETH
|
$0.0479 | $0.05188 | $0.04701 | $325.22万 | $5,702.60万 | -4.90% |
| 423 |
ENSOEnso
|
$0.631 | $0.642 | $0.61 | $32.54万 | $1,307.15万 | -0.16% |
| 152 |
MVLLBMVLLB
|
$23.02 | $31.41 | $22.26 | $168.60万 | — | -23.11% |
| 199 |
TREETree
|
$0.037 | $0.0376 | $0.0354 | $98.97万 | $573.44万 | 0.00% |
| 506 |
XECeCash
|
$0.00000666 | $0.0000068 | $0.00000644 | $23.00万 | $1.34亿 | -0.60% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 108 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $297.29万 | $5,266.71万 | 2.36% |
| 466 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.84万 | $2,463.93万 | 1.75% |
| 6 |
ZEC大零币
|
$1310.4 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | 2.68% |
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 674 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.62万 | $631.76万 | 0.34% |
| 100 |
OPOptimism
|
$0.1129 | $0.116 | $0.1071 | $339.68万 | $2.60亿 | 2.64% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.43 | $1,419.13 | $1,336.90 | $4,086.34万 | $1.04亿 | 0.46% |
| 424 |
VELODROMEVELODROME
|
$0.0305 | $0.03155 | $0.0275 | $32.28万 | — | -0.46% |
| 573 |
TOWNSTowns
|
$0.001455 | $0.001523 | $0.001405 | $16.54万 | $316.16万 | -0.89% |
| 49 |
ZROLayerZero
|
$1.767 | $1.80 | $1.61 | $976.87万 | $6.83亿 | 4.37% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
First Digital - 数字货币市值
Polkadot - 比特币行情
大零币 - 币种排行
莱特币 - 加密货币行情
Gram - BTC行情
USDC - 数字货币市值
Tether Gold - 比特币
Polkadot - BTC行情
Bittensor - 加密货币行情
Ether.fi - 加密货币行情
Ondo - 币种排行
Bubblemaps - 比特币行情
United Stables - 比特币行情
以太坊 - 币种排行
莱特币 - 比特币
Gitcoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
大零币 - 数字货币市值
Aptos - 比特币行情
Plasma - 数字货币市值
Sui - 数字货币市值
Celo - 比特币行情
Nillion - 数字货币市值
USDC - 比特币行情
Polkadot - 币种排行
Aave - 加密货币行情
Quant - 以太坊ETH价格
Caldera - 比特币
First Digital - 比特币
Avalanche - 币种排行
Solana - 比特币
Ether.fi - 数字货币市值
StraitsX XUSD - BTC行情
Bittensor - BTC行情
StraitsX XUSD - 比特币
Pepe - 以太坊ETH价格
大零币 - 比特币
大零币 - 币种排行
Blur - 以太坊ETH价格
Artificial - 数字货币市值