24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $31.87万 | $2,868.26万 | -0.78% |
| 384 |
NOMNomina
|
$0.001659 | $0.00169 | $0.001593 | $39.11万 | $485.95万 | 0.12% |
| 103 |
MEGAMegaETH
|
$0.04821 | $0.05188 | $0.04701 | $324.25万 | $5,702.60万 | -3.64% |
| 427 |
ENSOEnso
|
$0.632 | $0.642 | $0.61 | $33.11万 | $1,307.15万 | -0.47% |
| 148 |
MVLLBMVLLB
|
$23.44 | $31.41 | $22.26 | $174.82万 | — | -22.64% |
| 195 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $100.54万 | $573.44万 | -0.81% |
| 501 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $24.10万 | $1.34亿 | -0.89% |
| 420 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 106 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $301.16万 | $5,266.71万 | 1.71% |
| 476 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.70万 | $2,463.93万 | 1.25% |
| 6 |
ZEC大零币
|
$1319.55 | $1,325.00 | $1,230.40 | $1.88亿 | $222.38亿 | 3.33% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 676 |
JOEJoe Coin
|
$0.0298 | $0.0303 | $0.0287 | $5.70万 | $631.76万 | 0.68% |
| 101 |
OPOptimism
|
$0.1129 | $0.116 | $0.1071 | $339.97万 | $2.60亿 | 1.62% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.91 | $1,419.13 | $1,336.90 | $4,046.75万 | $1.04亿 | -0.77% |
| 436 |
VELODROMEVELODROME
|
$0.03083 | $0.03155 | $0.0275 | $31.50万 | — | -0.36% |
| 584 |
TOWNSTowns
|
$0.001459 | $0.001523 | $0.001405 | $15.83万 | $316.16万 | -1.82% |
| 48 |
ZROLayerZero
|
$1.775 | $1.80 | $1.61 | $1,019.08万 | $6.83亿 | 3.62% |
| 454 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
狗币 - 比特币
Shiba Inu - 币种排行
比特币 - BTC行情
Gram - 币种排行
Filecoin - BTC行情
Falcon Finance - 加密货币行情
Solana - BTC行情
USD1 - 比特币行情
Tether Gold - 加密货币行情
恒星币 - 比特币行情
狗币 - BTC行情
Hyperliquid - 币种排行
Hedera - 加密货币行情
Ethena - 币种排行
Bubblemaps - 比特币行情
恒星币 - 加密货币行情
Uniswap - BTC行情
MarsCoin - 以太坊ETH价格
Ether.fi - 数字货币市值
Filecoin - 数字货币市值
First Digital - 加密货币行情
Chainlink - 数字货币市值
USD.AI - BTC行情
Haedal - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Gram - 以太坊ETH价格
Aave - 比特币
Filecoin - 数字货币市值
Artificial - 比特币行情
以太坊 - 币种排行
LITEB - 比特币
Celestia - 以太坊ETH价格
BFUSD - 比特币
Gitcoin - 以太坊ETH价格
Injective - 加密货币行情
莱特币 - BTC行情
United Stables - 比特币
Aptos - 比特币
Arbitrum - 加密货币行情
艾达币 - 比特币行情