24H 最高$3.75
24H 最低$3.54
今日开盘$3.699
24H 成交量$72.48万
流通市值$7,741.07万
24H 涨跌额(-$0.07)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $31.18万 | $2,868.26万 | -2.53% |
| 379 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $39.46万 | $485.95万 | -3.29% |
| 90 |
MEGAMegaETH
|
$0.04797 | $0.05188 | $0.04701 | $381.60万 | $5,702.60万 | -4.29% |
| 420 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.55万 | $1,307.15万 | -3.87% |
| 172 |
MVLLBMVLLB
|
$23.96 | $31.41 | $23.12 | $137.22万 | — | -20.90% |
| 187 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $109.72万 | $573.44万 | -5.07% |
| 496 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.78万 | $1.34亿 | -3.09% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 114 |
TThreshold Network
|
$0.00485 | $0.0053 | $0.00459 | $255.18万 | $5,266.71万 | 3.63% |
| 470 |
SKLSKALE
|
$0.004 | $0.00411 | $0.0039 | $27.45万 | $2,463.93万 | -1.24% |
| 6 |
ZEC大零币
|
$1270.65 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -3.25% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -2.67% |
| 92 |
OPOptimism
|
$0.111 | $0.116 | $0.1071 | $359.26万 | $2.60亿 | -1.77% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1376.42 | $1,419.13 | $1,336.90 | $4,499.24万 | $1.04亿 | 0.39% |
| 350 |
VELODROMEVELODROME
|
$0.03001 | $0.03155 | $0.0275 | $45.56万 | — | -2.02% |
| 574 |
TOWNSTowns
|
$0.001427 | $0.001523 | $0.001405 | $16.38万 | $316.16万 | -5.06% |
| 70 |
ZROLayerZero
|
$1.677 | $1.78 | $1.61 | $603.32万 | $6.83亿 | -3.01% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Raydium - 加密货币行情
Optimism - 加密货币行情
Worldcoin - 币种排行
PAX Gold - 以太坊ETH价格
Katana - 比特币行情
Haedal - 以太坊ETH价格
比特币
Ondo - 以太坊ETH价格
Hedera - 比特币
Initia - 以太坊ETH价格
Polkadot - 币种排行
United Stables - 比特币
United Stables - 以太坊ETH价格
Artificial Inu - BTC行情
Aave - 币种排行
Internet - 加密货币行情
Falcon Finance - 比特币行情
Ripple USD - 比特币行情
Pump.fun - 币种排行
Pepe - BTC行情
Tokamak - 币种排行
Plasma - 加密货币行情
Ondo - BTC行情
Ripple USD - BTC行情
Blur - BTC行情
达世币 - 比特币行情
Caldera - BTC行情
Hedera - 数字货币市值
RWUSD - 币种排行
Ondo - BTC行情
Gram - 以太坊ETH价格
Tether Gold - 加密货币行情
Gitcoin - 比特币
USD.AI - 币种排行
Pepe - 数字货币市值
Worldcoin - BTC行情
Polkadot - 币种排行
瑞波币 - 比特币
PAX Gold - 比特币
QQQB - 加密货币行情