24H 最高$0.00006549
24H 最低$0.00005797
今日开盘$0.00006446
24H 成交量$170.34万
流通市值$2,707.84万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
USTCTerraClassicUSD
|
$0.00471 | $0.00474 | $0.00432 | $39.91万 | $2,611.21万 | 0.21% |
| 329 |
NOMNomina
|
$0.001575 | $0.001642 | $0.00147 | $70.90万 | $452.73万 | 0.70% |
| 129 |
MEGAMegaETH
|
$0.04497 | $0.04764 | $0.04305 | $307.27万 | $5,096.35万 | 1.10% |
| 362 |
ENSOEnso
|
$0.593 | $0.603 | $0.551 | $59.64万 | $1,218.59万 | 0.51% |
| 247 |
MVLLBMVLLB
|
$18.12 | $21.14 | $16.87 | $104.44万 | — | -13.88% |
| 323 |
TREETree
|
$0.0356 | $0.0363 | $0.033 | $71.88万 | $560.63万 | 1.43% |
| 550 |
XECeCash
|
$0.00000636 | $0.00000641 | $0.00000596 | $27.69万 | $1.27亿 | 0.00% |
| 512 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 316 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 259 |
TThreshold Network
|
$0.00457 | $0.00459 | $0.00413 | $95.98万 | $5,088.61万 | 0.00% |
| 386 |
SKLSKALE
|
$0.00397 | $0.00398 | $0.00365 | $54.36万 | $2,357.45万 | 2.06% |
| 8 |
ZEC大零币
|
$1240.45 | $1,298.50 | $1,180.00 | $2.10亿 | $208.63亿 | -3.12% |
| 327 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 662 |
JOEJoe Coin
|
$0.0276 | $0.0284 | $0.0261 | $10.55万 | $592.63万 | -1.78% |
| 67 |
OPOptimism
|
$0.1167 | $0.118 | $0.0938 | $976.38万 | $2.48亿 | 12.65% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1147.83 | $1,320.39 | $1,116.67 | $6,503.75万 | $7,829.66万 | -12.04% |
| 617 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $17.05万 | — | -6.41% |
| 378 |
TOWNSTowns
|
$0.001363 | $0.001378 | $0.001196 | $56.61万 | $279.28万 | 1.11% |
| 44 |
ZROLayerZero
|
$1.709 | $1.78 | $1.42 | $1,820.93万 | $7.00亿 | 4.72% |
| 536 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
相关站点
共 40 个
波场 - BTC行情
Aptos - 比特币
Celestia - 币种排行
BFUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Gitcoin - 比特币
World Liberty - 以太坊ETH价格
狗币 - 比特币行情
Celo - 比特币行情
Pyth Network - 币种排行
艾达币 - 币种排行
BFUSD - 数字货币市值
艾达币 - 以太坊ETH价格
Curve DAO - BTC行情
Ethena USDe - 币种排行
Tokamak - 以太坊ETH价格
PAX Gold - 比特币行情
RWUSD - BTC行情
Arbitrum - 币种排行
Avalanche - 币种排行
Artificial - 比特币行情
Nillion - 币种排行
Hyperliquid - 比特币
Alpine F1 - BTC行情
大零币 - 加密货币行情
Curve DAO - 以太坊ETH价格
莱特币 - 加密货币行情
Polkadot - 币种排行
Bittensor - 比特币
Eurite - 数字货币市值
Aptos - 以太坊ETH价格
Optimism - 比特币
比特现金 - 比特币
BFUSD - BTC行情
Ondo - 以太坊ETH价格
艾达币 - 比特币行情
Uniswap - 以太坊ETH价格
POL - 币种排行
BEAMX - 币种排行
Ethena USDe - 数字货币市值