24H 最高$0.0455
24H 最低$0.04273
今日开盘$0.04517
24H 成交量$42.12万
流通市值$1,714.43万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $31.14万 | $2,868.26万 | -2.54% |
| 379 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $39.48万 | $485.95万 | -3.23% |
| 89 |
MEGAMegaETH
|
$0.04784 | $0.05188 | $0.04701 | $381.89万 | $5,702.60万 | -4.53% |
| 417 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.61万 | $1,307.15万 | -3.57% |
| 172 |
MVLLBMVLLB
|
$23.92 | $31.41 | $23.12 | $135.98万 | — | -21.03% |
| 187 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $109.87万 | $573.44万 | -5.33% |
| 491 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $25.06万 | $1.34亿 | -2.95% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 116 |
TThreshold Network
|
$0.00498 | $0.0053 | $0.00459 | $246.30万 | $5,266.71万 | 6.18% |
| 469 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.45万 | $2,463.93万 | -1.73% |
| 6 |
ZEC大零币
|
$1266.09 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -3.72% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -3.33% |
| 92 |
OPOptimism
|
$0.1108 | $0.116 | $0.1071 | $359.34万 | $2.60亿 | -2.03% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1375.09 | $1,419.13 | $1,336.90 | $4,502.50万 | $1.04亿 | 0.16% |
| 350 |
VELODROMEVELODROME
|
$0.03001 | $0.03155 | $0.0275 | $45.56万 | — | -2.02% |
| 574 |
TOWNSTowns
|
$0.001423 | $0.001523 | $0.001405 | $16.37万 | $316.16万 | -5.32% |
| 70 |
ZROLayerZero
|
$1.675 | $1.78 | $1.61 | $600.05万 | $6.83亿 | -3.35% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Starknet - 比特币行情
MegaETH - BTC行情
Injective - 以太坊ETH价格
EUR - 数字货币市值
Ethena - 比特币
Solana - BTC行情
Celo - BTC行情
Caldera - 比特币
Plasma - 加密货币行情
Aave - 数字货币市值
Celo - 以太坊ETH价格
USD.AI - 比特币
RWUSD - 比特币
Shiba Inu - BTC行情
达世币 - 比特币
Sui - 比特币行情
Ripple USD - BTC行情
Pudgy Penguins - 加密货币行情
Aave - 以太坊ETH价格
Aave - 加密货币行情
Solana - 加密货币行情
Bittensor - 比特币行情
United Stables - BTC行情
Shiba Inu - 数字货币市值
MarsCoin - 以太坊ETH价格
Avalanche - 币种排行
比特币 - 数字货币市值
Pepe - 以太坊ETH价格
QQQB - 加密货币行情
Hedera - 以太坊ETH价格
Ondo - 比特币
StraitsX XUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ripple USD - BTC行情
Plume - 加密货币行情
Celo - 加密货币行情
Blur - 以太坊ETH价格
大零币 - 币种排行
波场 - 加密货币行情