24H 最高$0.1161
24H 最低$0.1075
今日开盘$0.1093
24H 成交量$80.88万
流通市值$2.73亿
24H 涨跌额($0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $14.34万 | $2,635.37万 | -0.64% |
| 204 |
NOMNomina
|
$0.001525 | $0.001604 | $0.001515 | $71.71万 | $454.18万 | -3.91% |
| 222 |
MEGAMegaETH
|
$0.04432 | $0.04527 | $0.04368 | $62.96万 | $5,061.94万 | -0.85% |
| 154 |
ENSOEnso
|
$0.549 | $0.603 | $0.539 | $98.15万 | $1,145.18万 | -8.35% |
| 626 |
MVLLBMVLLB
|
$18.12 | $18.43 | $18.04 | $2.90万 | — | -1.42% |
| 140 |
TREETree
|
$0.0359 | $0.0387 | $0.0346 | $113.20万 | $589.98万 | -3.75% |
| 470 |
XECeCash
|
$0.00000644 | $0.00000654 | $0.00000635 | $18.08万 | $1.30亿 | 0.63% |
| 349 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 269 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00454 | $47.43万 | $5,114.64万 | -0.44% |
| 360 |
SKLSKALE
|
$0.00408 | $0.00415 | $0.004 | $32.51万 | $2,485.85万 | 0.49% |
| 5 |
ZEC大零币
|
$1244.75 | $1,290.83 | $1,238.84 | $7,940.07万 | $218.48亿 | -2.37% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 617 |
JOEJoe Coin
|
$0.0283 | $0.0288 | $0.0278 | $3.66万 | $604.24万 | 0.71% |
| 83 |
OPOptimism
|
$0.1138 | $0.1183 | $0.1118 | $229.18万 | $2.60亿 | -3.80% |
| 65 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1152.69 | $1,160.52 | $1,140.62 | $323.97万 | $7,660.54万 | -0.30% |
| 596 |
VELODROMEVELODROME
|
$0.02817 | $0.02861 | $0.02688 | $6.20万 | — | 2.70% |
| 362 |
TOWNSTowns
|
$0.001377 | $0.001449 | $0.001374 | $32.23万 | $298.01万 | -1.99% |
| 15 |
ZROLayerZero
|
$1.848 | $1.87 | $1.68 | $1,799.62万 | $7.20亿 | 8.96% |
| 383 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
相关站点
共 40 个
Falcon Finance - BTC行情
Chainlink - 比特币行情
波场 - 比特币
莱特币 - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
瑞波币 - 数字货币市值
Radworks - 比特币行情
Aptos - 以太坊ETH价格
Official Trump - 比特币
Hashflow - BTC行情
THORChain - 比特币行情
Nillion - BTC行情
MarsCoin - 以太坊ETH价格
比特币 - 币种排行
Aster - 数字货币市值
United Stables - BTC行情
Pump.fun - 加密货币行情
Chainlink - BTC行情
Avalanche - 数字货币市值
USD1 - 数字货币市值
Arbitrum - 比特币
Amp - 以太坊ETH价格
牛来 - BTC行情
Pepe - 数字货币市值
Nillion - 数字货币市值
Amp - 币种排行
NFP - 加密货币行情
达世币 - 数字货币市值
NFP - BTC行情
Pump.fun - 比特币行情
Quant - 数字货币市值
Spark - 数字货币市值
狗币 - 比特币
Filecoin - BTC行情
Virtuals - 以太坊ETH价格
First Digital - 比特币
币安币 - 比特币行情
ZEROBASE - 数字货币市值
Aave - 以太坊ETH价格
BEAMX - 比特币行情