24H 最高$7.31
24H 最低$7.00
今日开盘$7.25
24H 成交量$582.53万
流通市值$7.50亿
24H 涨跌额(-$0.10)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
USTCTerraClassicUSD
|
$0.00454 | $0.00476 | $0.00453 | $9.42万 | $2,635.37万 | -3.61% |
| 461 |
NOMNomina
|
$0.001528 | $0.00156 | $0.001496 | $20.00万 | $454.18万 | -1.61% |
| 87 |
MEGAMegaETH
|
$0.04384 | $0.04593 | $0.03945 | $247.68万 | $5,061.94万 | -1.02% |
| 332 |
ENSOEnso
|
$0.532 | $0.567 | $0.53 | $35.34万 | $1,145.18万 | -3.27% |
| 495 |
MVLLBMVLLB
|
$18.83 | $19.57 | $18.23 | $17.19万 | — | 2.12% |
| 385 |
TREETree
|
$0.0341 | $0.0363 | $0.0338 | $28.84万 | $589.98万 | -5.28% |
| 356 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.96万 | $1.30亿 | -4.07% |
| 343 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 192 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 159 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00448 | $95.96万 | $5,114.64万 | -2.99% |
| 479 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $18.41万 | $2,485.85万 | -2.70% |
| 5 |
ZEC大零币
|
$1246.2 | $1,284.96 | $1,210.62 | $1.09亿 | $218.48亿 | 0.15% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 667 |
JOEJoe Coin
|
$0.0278 | $0.0287 | $0.0277 | $2.38万 | $604.24万 | -2.80% |
| 113 |
OPOptimism
|
$0.1133 | $0.115 | $0.1116 | $160.60万 | $2.60亿 | -1.31% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1180.99 | $1,197.98 | $1,151.54 | $1,268.50万 | $7,660.54万 | 1.01% |
| 555 |
VELODROMEVELODROME
|
$0.02702 | $0.0285 | $0.02672 | $12.08万 | — | -3.67% |
| 473 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001329 | $18.77万 | $298.01万 | -1.81% |
| 46 |
ZROLayerZero
|
$1.755 | $1.93 | $1.76 | $640.63万 | $7.20亿 | -6.10% |
| 377 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Worldcoin - 数字货币市值
NEAR Protocol - 比特币
Quant - 比特币行情
狗币 - 加密货币行情
Chainlink - 比特币
1000CAT - 加密货币行情
Hedera - 以太坊ETH价格
Mitosis - 加密货币行情
Mitosis - 数字货币市值
Solana - 比特币行情
Bio Protocol - 币种排行
波场 - 加密货币行情
Gravity - 加密货币行情
Gravity - 数字货币市值
World Liberty - BTC行情
比特币 - BTC行情
Zama - 数字货币市值
Celo - 加密货币行情
Plasma - 以太坊ETH价格
Gravity - BTC行情
波场 - 比特币
Prom - 加密货币行情
Avalanche - 比特币
Vanar - BTC行情
Celestia - BTC行情
Sophon - 数字货币市值
比特币 - 以太坊ETH价格
Gitcoin - 比特币行情
Aerodrome - BTC行情
牛来 - 加密货币行情
Tether Gold - 加密货币行情
Stacks - 数字货币市值
以太坊 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Initia - 以太坊ETH价格
Chainlink - 币种排行
Hashflow - 比特币行情
Injective - 币种排行
Chainlink - 以太坊ETH价格