24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
USTCTerraClassicUSD
|
$0.00508 | $0.00524 | $0.00488 | $30.98万 | $2,868.26万 | 0.20% |
| 380 |
NOMNomina
|
$0.001656 | $0.00169 | $0.001593 | $39.64万 | $485.95万 | -0.12% |
| 101 |
MEGAMegaETH
|
$0.04807 | $0.05188 | $0.04701 | $327.13万 | $5,702.60万 | -4.09% |
| 424 |
ENSOEnso
|
$0.632 | $0.642 | $0.61 | $32.49万 | $1,307.15万 | 0.32% |
| 152 |
MVLLBMVLLB
|
$23 | $31.41 | $22.26 | $168.50万 | — | -22.82% |
| 199 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $99.78万 | $573.44万 | -0.81% |
| 506 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $22.90万 | $1.34亿 | -0.60% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 107 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $296.11万 | $5,266.71万 | 2.36% |
| 465 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.77万 | $2,463.93万 | 1.75% |
| 6 |
ZEC大零币
|
$1306.44 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | 2.65% |
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 674 |
JOEJoe Coin
|
$0.0297 | $0.0303 | $0.0287 | $5.59万 | $631.76万 | 0.68% |
| 100 |
OPOptimism
|
$0.113 | $0.116 | $0.1071 | $338.87万 | $2.60亿 | 2.91% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.7 | $1,419.13 | $1,336.90 | $4,098.87万 | $1.04亿 | 0.87% |
| 423 |
VELODROMEVELODROME
|
$0.03051 | $0.03155 | $0.0275 | $32.61万 | — | -0.20% |
| 574 |
TOWNSTowns
|
$0.001452 | $0.001523 | $0.001405 | $16.36万 | $316.16万 | -1.02% |
| 49 |
ZROLayerZero
|
$1.75 | $1.80 | $1.61 | $966.41万 | $6.83亿 | 3.18% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Particle - 比特币行情
比特现金 - 比特币行情
Bubblemaps - 比特币
Aptos - 加密货币行情
比特币 - 比特币行情
大零币 - 以太坊ETH价格
Aptos - 加密货币行情
Pepe - BTC行情
Injective - 以太坊ETH价格
比特现金 - BTC行情
Bubblemaps - 比特币行情
Bubblemaps - 以太坊ETH价格
Raydium - BTC行情
Injective - 比特币
Midnight - BTC行情
Aave - BTC行情
Hyperliquid - BTC行情
Internet - 比特币行情
狗币 - 加密货币行情
Hedera - 比特币
Particle - 加密货币行情
Falcon Finance - 数字货币市值
币安币 - BTC行情
United Stables - 数字货币市值
NFP - 比特币
Ethena - 以太坊ETH价格
Injective - BTC行情
币安币 - 加密货币行情
Midnight - BTC行情
Nillion - 比特币行情
PAX Gold - 加密货币行情
United Stables - BTC行情
Plume - 加密货币行情
Tokamak - 以太坊ETH价格
Gram - 加密货币行情
Blur - 比特币
Bubblemaps - 以太坊ETH价格
Gitcoin - BTC行情
USDC - 比特币
Katana - 币种排行