Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.18
-1.40%
≈ ￥344.388
(-$0.74)
更新于 2026-10-29 18:20:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.92
24H 成交量$224.44万
流通市值$2,229.24万
24H 涨跌额(-$0.74)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
USTCTerraClassicUSD
|
$0.00494 | $0.00524 | $0.00488 | $30.66万 | $2,868.26万 | -3.70% |
| 377 |
NOMNomina
|
$0.001604 | $0.00169 | $0.001593 | $39.70万 | $485.95万 | -4.01% |
| 87 |
MEGAMegaETH
|
$0.0475 | $0.05188 | $0.04701 | $386.27万 | $5,702.60万 | -4.43% |
| 419 |
ENSOEnso
|
$0.614 | $0.649 | $0.61 | $33.34万 | $1,307.15万 | -5.10% |
| 177 |
MVLLBMVLLB
|
$24.7 | $31.41 | $23.12 | $129.57万 | — | -17.91% |
| 185 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $115.91万 | $573.44万 | -5.33% |
| 492 |
XECeCash
|
$0.00000653 | $0.0000068 | $0.00000644 | $24.37万 | $1.34亿 | -3.83% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 135 |
TThreshold Network
|
$0.00481 | $0.0053 | $0.00459 | $202.91万 | $5,266.71万 | 2.56% |
| 467 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.49万 | $2,463.93万 | -1.74% |
| 6 |
ZEC大零币
|
$1252.89 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -4.80% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 681 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $4.26万 | $631.76万 | -4.32% |
| 91 |
OPOptimism
|
$0.1094 | $0.116 | $0.1071 | $358.03万 | $2.60亿 | -2.84% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.95 | $1,419.13 | $1,336.90 | $4,490.88万 | $1.04亿 | 0.25% |
| 329 |
VELODROMEVELODROME
|
$0.02966 | $0.03155 | $0.0275 | $50.05万 | — | -3.33% |
| 577 |
TOWNSTowns
|
$0.00141 | $0.001523 | $0.001405 | $16.19万 | $316.16万 | -6.06% |
| 73 |
ZROLayerZero
|
$1.629 | $1.78 | $1.61 | $586.73万 | $6.83亿 | -6.33% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Quant - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
MegaETH - 比特币
JasmyCoin - 以太坊ETH价格
Ethena - 数字货币市值
Tether Gold - 比特币
USD.AI - BTC行情
Ethena - 以太坊ETH价格
Sui - 加密货币行情
Uniswap - 数字货币市值
Falcon Finance - 比特币行情
Injective - BTC行情
Arbitrum - 加密货币行情
Ethena - 币种排行
以太坊 - 比特币行情
Plasma - 币种排行
Pepe - 比特币
以太坊 - 加密货币行情
狗币 - 比特币
NFP - 加密货币行情
Filecoin - 币种排行
Blur - 比特币
USD1 - 以太坊ETH价格
Official Trump - 比特币行情
Pudgy Penguins - 币种排行
莱特币 - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 数字货币市值
Tether Gold - BTC行情
Quant - 以太坊ETH价格
NEAR Protocol - 币种排行
Tether Gold - 比特币行情
以太坊 - 币种排行
Avalanche - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pepe - 币种排行
Solana - 加密货币行情
Bittensor - BTC行情
Katana - 比特币行情
Avalanche - 以太坊ETH价格